24H 最高$0.00619
24H 最低$0.005867
今日开盘$0.006087
24H 成交量$10.94万
流通市值$2,792.81万
24H 涨跌额($0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.30万 | $939.50万 | -0.36% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 558 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.00% |
| 688 |
LLYBLLYB
|
$1398.33 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.11% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $142.22 | $135.98 | $3,760.04万 | $7,573.93万 | -0.46% |
| 567 |
STXBSTXB
|
$606.21 | $664.34 | $587.14 | $15.02万 | — | -8.34% |
| 336 |
RKLBBRKLBB
|
$52.93 | $55.99 | $50.78 | $40.66万 | — | -5.38% |
| 53 |
ZROLayerZero
|
$1.763 | $1.80 | $1.68 | $647.09万 | $1.88亿 | 0.23% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 639 |
QCOMBQCOMB
|
$163.78 | $169.69 | $161.70 | $8.59万 | — | -1.56% |
| 656 |
BANDBand Protocol
|
$0.1887 | $0.19 | $0.1847 | $7.00万 | $3,462.75万 | 0.32% |
| 90 |
LSKLisk
|
$0.1801 | $0.1922 | $0.1727 | $285.56万 | $3,769.84万 | -4.86% |
| 659 |
AEVOAevo
|
$0.01961 | $0.02005 | $0.01928 | $5.85万 | $1,821.94万 | -2.10% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
MUUBMUUB
|
$22.37 | $25.21 | $21.13 | $75.83万 | — | -11.27% |
| 475 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.48万 | $2,729.42万 | -0.47% |
| 66 |
INTWBINTWB
|
$6.55 | $7.74 | $6.14 | $510.94万 | — | -12.90% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.92万 | $7.84亿 | -3.22% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.55% |
| 471 |
AUCTIONBounce
|
$3.19 | $3.29 | $3.14 | $22.95万 | $2,118.68万 | -1.82% |
相关站点
共 40 个
INTWB _加密货币行情
Pudgy Penguins _BTC行情
Ethereum _BTC行情
SOXLB _比特币行情
XRP _比特币
ZAMA _以太坊ETH价格
MRVLB _比特币行情
Nomina _比特币
MARSCOIN _比特币
1000CAT _以太坊ETH价格
BNCB _比特币
Cosmos _数字货币市值
Nomina _加密货币行情
SOXLB _以太坊ETH价格
Quant _加密货币行情
CRWVB _BTC行情
Aster _BTC行情
BFUSD _以太坊ETH价格
KORUB _加密货币行情
USDC _币种排行
TSLAB _加密货币行情
Injective _以太坊ETH价格
DRAMB _币种排行
SNXXB _比特币
Hyperliquid _币种排行
Dogecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
XRP _加密货币行情
Uniswap _比特币
BFUSD _比特币行情
BFUSD _以太坊ETH价格
BEAMX _比特币
Litecoin _以太坊ETH价格
Caldera _BTC行情
Pendle _比特币行情
INTWB _BTC行情
BEAMX _币种排行
SNDKB _比特币
Lisk _数字货币市值
SNDKB _比特币行情