24H 最高$0.04543
24H 最低$0.04173
今日开盘$0.04493
24H 成交量$112.65万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $19.30万 | $5,107.33万 | -5.48% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.80万 | — | -1.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,896.16万 | $7,573.93万 | -0.31% |
| 581 |
STXBSTXB
|
$593.49 | $666.91 | $587.14 | $13.75万 | — | -9.33% |
| 279 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.77万 | — | -5.57% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $567.87万 | $1.88亿 | -3.80% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 635 |
BANDBand Protocol
|
$0.1874 | $0.1926 | $0.1847 | $9.95万 | $3,462.75万 | -1.99% |
| 83 |
LSKLisk
|
$0.1822 | $0.2102 | $0.176 | $367.12万 | $3,769.84万 | -13.03% |
| 643 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.62万 | $1,821.94万 | -2.78% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
MUUBMUUB
|
$21.49 | $25.70 | $21.13 | $83.71万 | — | -14.86% |
| 339 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $40.62万 | $2,729.42万 | -1.40% |
| 66 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.97万 | — | -15.41% |
| 117 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $183.48万 | $7.84亿 | -4.64% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $8.35万 | $2.16亿 | -4.63% |
| 415 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.75万 | $2,118.68万 | -1.71% |
相关站点
共 40 个
Hedera _数字货币市值
LITEB _BTC行情
Worldcoin _数字货币市值
Caldera _加密货币行情
Sui _币种排行
TRON _以太坊ETH价格
Solana _比特币
CRWVB _以太坊ETH价格
First Digital _币种排行
Dogecoin _加密货币行情
MARSCOIN _数字货币市值
NBISB _加密货币行情
BNB _BTC行情
Bitcoin _比特币
Dogecoin _数字货币市值
Sui _数字货币市值
BNCB _数字货币市值
SNDKB _比特币
MUB _币种排行
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
Mitosis _币种排行
Internet _以太坊ETH价格
Initia _比特币
Gram _加密货币行情
Aster _加密货币行情
MegaETH _比特币
First Digital _数字货币市值
KORUB _以太坊ETH价格
GOOGLB _币种排行
PAX Gold _加密货币行情
Tether Gold _加密货币行情
LITEB _加密货币行情
TONToken _以太坊ETH价格
Origin _数字货币市值
INTWB _币种排行
Cardano _比特币行情
Zcash _加密货币行情
United Stables _BTC行情