24H 最高$0.04008
24H 最低$0.03773
今日开盘$0.03978
24H 成交量$12.28万
流通市值$831.96万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
JOELFJ
|
$0.0261 | $0.0276 | $0.026 | $4.26万 | $926.86万 | -5.44% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 490 |
VTHOVeThor Token
|
$0.000508 | $0.000531 | $0.000506 | $13.49万 | $4,907.72万 | -3.97% |
| 682 |
LLYBLLYB
|
$1356.61 | $1,363.23 | $1,356.54 | $3,865.00 | — | 0.00% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.19 | $135.59 | $134.42 | $201.18万 | $7,274.44万 | 0.32% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,475.37 | — | -0.10% |
| 638 |
RKLBBRKLBB
|
$53.57 | $53.79 | $53.34 | $1.88万 | — | -0.34% |
| 75 |
ZROLayerZero
|
$1.583 | $1.66 | $1.58 | $218.95万 | $1.78亿 | -2.65% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 654 |
QCOMBQCOMB
|
$165.55 | $166.50 | $165.37 | $1.02万 | — | -0.10% |
| 631 |
BANDBand Protocol
|
$0.1734 | $0.185 | $0.1731 | $2.62万 | $3,337.39万 | -5.91% |
| 90 |
LSK应用链
|
$0.1783 | $0.189 | $0.1756 | $159.36万 | $3,696.62万 | -1.27% |
| 620 |
AEVOAevo
|
$0.01849 | $0.01924 | $0.01844 | $3.59万 | $1,767.75万 | -3.65% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 586 |
MUUBMUUB
|
$13.92 | $14.10 | $13.60 | $6.42万 | — | 1.31% |
| 475 |
MEMEMemecoin
|
$0.000379 | $0.000401 | $0.000377 | $14.38万 | $2,560.70万 | -5.01% |
| 471 |
INTWBINTWB
|
$5.33 | $5.37 | $5.27 | $14.78万 | — | 0.57% |
| 129 |
RENDERRender
|
$1.544 | $1.58 | $1.53 | $92.85万 | $7.93亿 | -0.84% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2239 | $0.2423 | $0.2222 | $13.44万 | $2.17亿 | -6.67% |
| 538 |
AUCTIONBounce
|
$2.999 | $3.08 | $2.99 | $9.95万 | $2,001.09万 | -1.93% |
相关站点
共 40 个
Worldcoin _比特币
Chainlink _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _比特币
JUST _以太坊ETH价格
艾达币 _比特币行情
Act I : The _以太坊ETH价格
First Digital _数字货币市值
JUST _数字货币市值
ONEchain _以太坊ETH价格
Gitcoin _数字货币市值
莱特币 _数字货币市值
Caldera _数字货币市值
Hamster Kombat _加密货币行情
DODO _比特币行情
JUST _BTC行情
Raydium _比特币行情
牛来 _币种排行
Holo _比特币
Gitcoin _数字货币市值
Gitcoin _加密货币行情
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
Sign _比特币行情
Polygon _以太坊ETH价格
CyberConnect _比特币
币安币 _加密货币行情
Celestia _数字货币市值
Vanar Chain _加密货币行情
Aster _BTC行情
波场 _数字货币市值
TONToken _BTC行情
ONEchain _币种排行
Sign _以太坊ETH价格
Hamster Kombat _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
Aave _币种排行
瑞波币 _比特币行情
波场 _比特币