24H 最高$0.1094
24H 最低$0.0996
今日开盘$0.1044
24H 成交量$184.59万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0262 | $5.02万 | $948.24万 | 1.10% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
VTHOVeThor Token
|
$0.00054 | $0.000552 | $0.000516 | $17.46万 | $5,123.67万 | 2.08% |
| 649 |
LLYBLLYB
|
$1367.84 | $1,386.74 | $1,335.43 | $9.47万 | — | -1.27% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$133.55 | $134.00 | $121.86 | $5,161.17万 | $7,163.49万 | 5.45% |
| 600 |
STXBSTXB
|
$459.19 | $511.77 | $449.95 | $12.65万 | — | -3.79% |
| 239 |
RKLBBRKLBB
|
$52.19 | $52.31 | $44.62 | $69.08万 | — | 12.89% |
| 64 |
ZROLayerZero
|
$1.643 | $1.70 | $1.57 | $627.54万 | $1.81亿 | 0.18% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 198 |
QCOMBQCOMB
|
$166.12 | $167.60 | $154.75 | $89.00万 | — | 5.13% |
| 675 |
BANDBand Protocol
|
$0.183 | $0.1854 | $0.1765 | $7.05万 | $3,392.15万 | 1.05% |
| 111 |
LSK应用链
|
$0.1842 | $0.1957 | $0.1818 | $224.30万 | $3,755.47万 | -5.30% |
| 683 |
AEVOAevo
|
$0.01952 | $0.02009 | $0.01844 | $4.87万 | $1,819.82万 | 2.09% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
MUUBMUUB
|
$13.91 | $15.09 | $12.24 | $129.56万 | — | 2.20% |
| 498 |
MEMEMemecoin
|
$0.000408 | $0.000414 | $0.000384 | $20.55万 | $2,659.42万 | 2.77% |
| 72 |
INTWBINTWB
|
$5.48 | $5.55 | $4.30 | $426.08万 | — | 9.16% |
| 104 |
RENDERRender
|
$1.611 | $1.62 | $1.48 | $244.42万 | $8.25亿 | 4.95% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.248 | $0.242 | $12.21万 | $2.17亿 | -1.29% |
| 508 |
AUCTIONBounce
|
$3.091 | $3.11 | $2.95 | $19.95万 | $2,031.35万 | 2.52% |
相关站点
共 40 个
Celestia _比特币
Filecoin _BTC行情
Sui _比特币行情
牛来 _比特币行情
牛来 _BTC行情
Act I : The _数字货币市值
Artificial _数字货币市值
Polygon _BTC行情
AMDB _比特币行情
Tether Gold _比特币行情
Act I : The _加密货币行情
Quant _比特币
Raydium _比特币
Hedera _加密货币行情
DRAMB _币种排行
INTWB _数字货币市值
Wrapped _以太坊ETH价格
INTWB _以太坊ETH价格
ONEchain _加密货币行情
Solana _比特币行情
SOXSB _数字货币市值
Near Protocol _比特币
Uniswap _加密货币行情
Worldcoin _币种排行
Hyperliquid _加密货币行情
BMNRB _BTC行情
THORChain _以太坊ETH价格
BEAMX _比特币
恒星币 _币种排行
Hyperliquid _数字货币市值
DRAMB _比特币
Worldcoin _数字货币市值
艾达币 _比特币行情
NFPrompt _币种排行
USD1 _BTC行情
比特现金 _数字货币市值
币安币 _以太坊ETH价格
大零币 _币种排行
瑞波币 _加密货币行情
EUR _BTC行情