24H 最高$0.0432
24H 最低$0.0341
今日开盘$0.0413
24H 成交量$531.71万
流通市值$815.69万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.97万 | $908.95万 | -1.11% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
VTHOVeThor Token
|
$0.000507 | $0.000526 | $0.000501 | $21.26万 | $4,760.72万 | -1.93% |
| 677 |
LLYBLLYB
|
$1419.38 | $1,438.22 | $1,403.89 | $4.43万 | — | 0.22% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.74 | $146.16 | $137.07 | $2,130.81万 | $7,642.99万 | 2.84% |
| 651 |
STXBSTXB
|
$526.51 | $528.72 | $482.52 | $8.85万 | — | 4.52% |
| 191 |
RKLBBRKLBB
|
$63.04 | $63.32 | $52.73 | $93.93万 | — | 15.67% |
| 66 |
ZROLayerZero
|
$1.545 | $1.60 | $1.45 | $570.61万 | $1.61亿 | 3.34% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 325 |
QCOMBQCOMB
|
$177.7 | $178.15 | $166.49 | $45.03万 | — | 4.78% |
| 667 |
BANDBand Protocol
|
$0.1727 | $0.1783 | $0.1714 | $6.30万 | $3,198.03万 | -1.31% |
| 169 |
LSK应用链
|
$0.1653 | $0.1739 | $0.1629 | $113.00万 | $3,313.37万 | -3.84% |
| 665 |
AEVOAevo
|
$0.01858 | $0.01916 | $0.01803 | $6.66万 | $1,712.67万 | -0.16% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 165 |
MUUBMUUB
|
$16.66 | $16.82 | $14.09 | $115.58万 | — | 7.69% |
| 373 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $36.39万 | $2,427.63万 | 0.27% |
| 134 |
INTWBINTWB
|
$6.15 | $6.20 | $5.45 | $153.24万 | — | 5.49% |
| 96 |
RENDERRender
|
$1.583 | $1.64 | $1.53 | $302.30万 | $8.01亿 | -0.32% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $11.02万 | $2.17亿 | -2.39% |
| 478 |
AUCTIONBounce
|
$2.853 | $2.94 | $2.82 | $24.47万 | $1,873.21万 | -2.19% |
相关站点
共 40 个
Ether.fi _比特币
大零币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _BTC行情
NFPrompt _数字货币市值
牛来 _加密货币行情
Polygon _币种排行
NBISB _以太坊ETH价格
达世币 _币种排行
达世币 _币种排行
莱特币 _以太坊ETH价格
Particle _以太坊ETH价格
BFUSD _BTC行情
Ether.fi _数字货币市值
Worldcoin _加密货币行情
Polygon _比特币行情
Chainlink _加密货币行情
Injective _加密货币行情
USDC _比特币
NBISB _比特币
比特币 _币种排行
狗币 _BTC行情
比特币 _比特币行情
Sophon _加密货币行情
Ethena _比特币
Filecoin _数字货币市值
United Stables _加密货币行情
United Stables _加密货币行情
Aave _以太坊ETH价格
Artificial _比特币行情
达世币 _比特币
Aave _数字货币市值
Internet _加密货币行情
比特现金 _加密货币行情
波场 _币种排行
Official _币种排行
RWUSD _以太坊ETH价格
Ether.fi _币种排行
Gram _BTC行情
Tether Gold _比特币行情