24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$216.77万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JOELFJ
|
$0.0285 | $0.0292 | $0.0249 | $27.57万 | $960.01万 | 9.62% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $16.82万 | $4,834.04万 | 0.59% |
| 672 |
LLYBLLYB
|
$1414.32 | $1,418.99 | $1,352.91 | $4.95万 | — | 4.16% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.2 | $143.33 | $133.25 | $4,564.51万 | $7,638.40万 | 5.12% |
| 508 |
STXBSTXB
|
$507.75 | $512.19 | $447.43 | $24.71万 | — | 10.23% |
| 314 |
RKLBBRKLBB
|
$58.44 | $59.73 | $51.27 | $52.99万 | — | 9.15% |
| 62 |
ZROLayerZero
|
$1.505 | $1.63 | $1.47 | $737.85万 | $1.64亿 | -5.64% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 282 |
QCOMBQCOMB
|
$171.71 | $176.31 | $160.90 | $59.24万 | — | 3.76% |
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.29万 | $3,256.98万 | 2.15% |
| 153 |
LSK应用链
|
$0.1708 | $0.1773 | $0.1657 | $147.83万 | $3,527.33万 | -3.23% |
| 627 |
AEVOAevo
|
$0.01859 | $0.01918 | $0.01717 | $12.12万 | $1,740.83万 | 1.20% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
MUUBMUUB
|
$15.56 | $15.92 | $12.67 | $180.72万 | — | 13.16% |
| 486 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.12万 | $2,459.49万 | -0.79% |
| 120 |
INTWBINTWB
|
$5.96 | $6.09 | $4.94 | $203.01万 | — | 12.24% |
| 82 |
RENDERRender
|
$1.619 | $1.63 | $1.47 | $446.37万 | $8.27亿 | 4.25% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.29万 | $2.17亿 | 2.13% |
| 474 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.87 | $28.25万 | $1,984.66万 | 0.27% |
相关站点
共 40 个
狗币 _比特币
比特币 _加密货币行情
Chainlink _BTC行情
QQQB _比特币
以太坊 _BTC行情
Zama _数字货币市值
Aave _币种排行
以太坊 _币种排行
Render _数字货币市值
莱特币 _比特币行情
Zama _以太坊ETH价格
Aave _币种排行
AMDB _数字货币市值
USD1 _比特币行情
Pepe _加密货币行情
PancakeSwap _比特币
Quant _以太坊ETH价格
Bubblemaps _币种排行
Plasma _比特币
Tether Gold _加密货币行情
Avalanche _比特币
Aster _以太坊ETH价格
Gains Network _币种排行
Plasma _比特币行情
StraitsX USD _币种排行
ONEchain _比特币
Starknet _加密货币行情
EUR _比特币行情
Zama _币种排行
Reserve Rights _BTC行情
EUR _数字货币市值
Arbitrum _币种排行
Uniswap _币种排行
StraitsX USD _加密货币行情
Ethena _数字货币市值
ONEchain _加密货币行情
Arbitrum _以太坊ETH价格
Polkadot _加密货币行情
First Neiro _比特币行情
USDC _加密货币行情