24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0262 | $5.02万 | $948.24万 | 1.10% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
VTHOVeThor Token
|
$0.00054 | $0.000552 | $0.000516 | $17.46万 | $5,123.67万 | 2.08% |
| 649 |
LLYBLLYB
|
$1367.84 | $1,386.74 | $1,335.43 | $9.47万 | — | -1.27% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$133.55 | $134.00 | $121.86 | $5,161.17万 | $7,163.49万 | 5.45% |
| 600 |
STXBSTXB
|
$459.19 | $511.77 | $449.95 | $12.65万 | — | -3.79% |
| 239 |
RKLBBRKLBB
|
$52.19 | $52.31 | $44.62 | $69.08万 | — | 12.89% |
| 64 |
ZROLayerZero
|
$1.643 | $1.70 | $1.57 | $627.54万 | $1.81亿 | 0.18% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 198 |
QCOMBQCOMB
|
$166.12 | $167.60 | $154.75 | $89.00万 | — | 5.13% |
| 675 |
BANDBand Protocol
|
$0.183 | $0.1854 | $0.1765 | $7.05万 | $3,392.15万 | 1.05% |
| 111 |
LSK应用链
|
$0.1842 | $0.1957 | $0.1818 | $224.30万 | $3,755.47万 | -5.30% |
| 683 |
AEVOAevo
|
$0.01952 | $0.02009 | $0.01844 | $4.87万 | $1,819.82万 | 2.09% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
MUUBMUUB
|
$13.91 | $15.09 | $12.24 | $129.56万 | — | 2.20% |
| 498 |
MEMEMemecoin
|
$0.000408 | $0.000414 | $0.000384 | $20.55万 | $2,659.42万 | 2.77% |
| 72 |
INTWBINTWB
|
$5.48 | $5.55 | $4.30 | $426.08万 | — | 9.16% |
| 104 |
RENDERRender
|
$1.611 | $1.62 | $1.48 | $244.42万 | $8.25亿 | 4.95% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2441 | $0.248 | $0.242 | $12.21万 | $2.17亿 | -1.29% |
| 508 |
AUCTIONBounce
|
$3.091 | $3.11 | $2.95 | $19.95万 | $2,031.35万 | 2.52% |
相关站点
共 40 个
Thena _数字货币市值
CyberConnect _币种排行
KORUB _比特币行情
Ripple USD _比特币行情
Hyperliquid _比特币行情
Bubblemaps _比特币
KORUB _比特币行情
KORUB _数字货币市值
BFUSD _比特币行情
LayerZero _币种排行
莱特币 _BTC行情
QQQB _比特币
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
TONToken _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _币种排行
AAOIB _BTC行情
USD1 _币种排行
Caldera _BTC行情
Ethena _币种排行
BFUSD _比特币行情
Caldera _加密货币行情
Internet _币种排行
达世币 _BTC行情
Celestia _BTC行情
AMDB _币种排行
Polkadot _比特币行情
Pepe _比特币行情
Internet _加密货币行情
莱特币 _BTC行情
Thena _币种排行
Polkadot _数字货币市值
恒星币 _比特币行情
PAX Gold _比特币
CyberConnect _BTC行情
波场 _比特币
United Stables _加密货币行情
Wrapped _以太坊ETH价格
Chainlink _加密货币行情