24H 最高$6.13
24H 最低$4.34
今日开盘$5.173
24H 成交量$1,282.27万
流通市值$1.02亿
24H 涨跌额($0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0252 | $32.76万 | $960.01万 | 6.67% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
VTHOVeThor Token
|
$0.000508 | $0.000525 | $0.000486 | $11.45万 | $4,834.04万 | 1.80% |
| 671 |
LLYBLLYB
|
$1413.86 | $1,418.99 | $1,354.55 | $5.01万 | — | 4.32% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.22 | $143.33 | $133.51 | $4,605.97万 | $7,638.40万 | 5.26% |
| 471 |
STXBSTXB
|
$510.6 | $512.19 | $447.43 | $24.68万 | — | 10.75% |
| 219 |
RKLBBRKLBB
|
$55.56 | $60.70 | $51.27 | $76.44万 | — | 4.32% |
| 63 |
ZROLayerZero
|
$1.481 | $1.63 | $1.47 | $663.47万 | $1.64亿 | -5.19% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 264 |
QCOMBQCOMB
|
$171.53 | $176.31 | $160.90 | $59.34万 | — | 4.02% |
| 674 |
BANDBand Protocol
|
$0.1752 | $0.1793 | $0.1696 | $4.42万 | $3,256.98万 | 3.18% |
| 160 |
LSK应用链
|
$0.1688 | $0.1773 | $0.1657 | $123.10万 | $3,527.33万 | -1.17% |
| 665 |
AEVOAevo
|
$0.01847 | $0.01918 | $0.01777 | $6.37万 | $1,740.83万 | 2.27% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 136 |
MUUBMUUB
|
$15.54 | $15.92 | $12.67 | $152.20万 | — | 14.01% |
| 536 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $19.06万 | $2,459.49万 | 1.08% |
| 115 |
INTWBINTWB
|
$5.96 | $6.09 | $4.94 | $195.34万 | — | 13.52% |
| 79 |
RENDERRender
|
$1.582 | $1.63 | $1.52 | $408.12万 | $8.27亿 | 3.60% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2376 | $0.2211 | $15.28万 | $2.17亿 | 2.88% |
| 470 |
AUCTIONBounce
|
$2.979 | $3.07 | $2.90 | $24.73万 | $1,984.66万 | 1.74% |
相关站点
共 40 个
Tether Gold _加密货币行情
波场 _比特币行情
Tether Gold _币种排行
Ondo _比特币行情
Plasma _数字货币市值
Polkadot _BTC行情
QQQB _比特币行情
Aptos _BTC行情
PancakeSwap _加密货币行情
Artificial _币种排行
Tether Gold _币种排行
First Digital _比特币
Plasma _比特币
Aave _以太坊ETH价格
Bubblemaps _BTC行情
Gains Network _BTC行情
DRAMB _BTC行情
QQQB _BTC行情
Tether Gold _数字货币市值
Hyperliquid _比特币行情
大零币 _加密货币行情
RWUSD _加密货币行情
Injective _加密货币行情
MarsCoin _加密货币行情
Chainlink _币种排行
KORUB _比特币行情
以太坊 _比特币
艾达币 _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
Solana _BTC行情
DRAMB _比特币
Sign _数字货币市值
Worldcoin _数字货币市值
Pyth Network _加密货币行情
StraitsX USD _BTC行情
Pump.fun _比特币
比特币 _加密货币行情
Test _比特币