24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$2,774.65万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.53万 | $5,107.33万 | -5.15% |
| 684 |
LLYBLLYB
|
$1408.54 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.91% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $142.22 | $135.98 | $4,604.46万 | $7,573.93万 | -0.38% |
| 583 |
STXBSTXB
|
$597.86 | $666.91 | $587.14 | $13.60万 | — | -9.21% |
| 299 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $47.66万 | — | -6.00% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $565.67万 | $1.88亿 | -5.11% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 644 |
QCOMBQCOMB
|
$163.87 | $169.69 | $161.70 | $8.35万 | — | -1.90% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.25% |
| 84 |
LSKLisk
|
$0.1833 | $0.1964 | $0.176 | $348.06万 | $3,769.84万 | -5.56% |
| 641 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $8.50万 | $1,821.94万 | -3.37% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $75.33万 | — | -13.41% |
| 444 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.48万 | $2,729.42万 | -1.87% |
| 66 |
INTWBINTWB
|
$6.49 | $7.84 | $6.14 | $512.97万 | — | -15.50% |
| 115 |
RENDERRender
|
$1.492 | $1.59 | $1.49 | $188.86万 | $7.84亿 | -5.51% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $9.58万 | $2.16亿 | -3.80% |
| 424 |
AUCTIONBounce
|
$3.194 | $3.32 | $3.18 | $28.90万 | $2,118.68万 | -2.56% |
相关站点
共 40 个
Ondo _币种排行
RedStone _币种排行
First Digital _以太坊ETH价格
Zcash _加密货币行情
Origin _BTC行情
Gitcoin _比特币行情
Solana _以太坊ETH价格
GOOGLB _BTC行情
Haedal _加密货币行情
Sophon _以太坊ETH价格
MegaETH _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _币种排行
NFPrompt _币种排行
Filecoin _BTC行情
Eigenlayer _币种排行
Arbitrum _数字货币市值
Solana _比特币行情
Solana _数字货币市值
Zcash _比特币行情
USDC _比特币
Lisk _加密货币行情
SNXXB _BTC行情
Sui _币种排行
Nomina _比特币
Uniswap _比特币行情
BEAMX _加密货币行情
Worldcoin _BTC行情
Celo _比特币行情
Sui _比特币
Lisk _加密货币行情
Pump.fun _加密货币行情
MegaETH _比特币
BEAMX _数字货币市值
Pump.fun _比特币
Ethena USDe _比特币行情
Quant _比特币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _比特币行情
Hedera _币种排行