24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.79万 | $939.50万 | 1.08% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $13.03万 | $5,681.80万 | 0.55% |
| 644 |
LLYBLLYB
|
$1445.95 | $1,448.67 | $1,390.39 | $9.09万 | — | 3.68% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.7 | $142.87 | $129.87 | $2,937.29万 | $2.06亿 | -3.72% |
| 421 |
STXBSTXB
|
$582.01 | $626.45 | $576.75 | $26.88万 | — | -5.37% |
| 434 |
RKLBBRKLBB
|
$54.37 | $55.60 | $51.69 | $25.41万 | — | 1.34% |
| 51 |
ZROLayerZero
|
$1.854 | $1.95 | $1.79 | $947.65万 | $7.51亿 | -0.48% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 551 |
QCOMBQCOMB
|
$168.09 | $168.66 | $158.60 | $15.63万 | — | 1.00% |
| 682 |
BANDBand
|
$0.1901 | $0.194 | $0.1826 | $4.35万 | $3,515.33万 | -0.73% |
| 64 |
LSK应用链
|
$0.204 | $0.2107 | $0.1743 | $619.79万 | $3,957.39万 | 12.65% |
| 675 |
AEVOAevo
|
$0.01996 | $0.02025 | $0.01922 | $5.32万 | $1,821.94万 | -0.05% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 220 |
MUUBMUUB
|
$21.44 | $23.40 | $20.24 | $71.56万 | — | -7.67% |
| 415 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $27.96万 | $2,804.68万 | -0.92% |
| 98 |
INTWBINTWB
|
$6.07 | $6.80 | $5.57 | $260.88万 | — | -10.47% |
| 102 |
RENDERRender
|
$1.529 | $1.57 | $1.44 | $241.88万 | $8.05亿 | -0.07% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2471 | $0.2541 | $0.2371 | $11.10万 | $2.17亿 | 1.23% |
| 524 |
AUCTIONBounce
|
$3.117 | $3.22 | $3.07 | $17.96万 | $2,118.68万 | -3.02% |
相关站点
共 40 个
大零币 _BTC行情
Zama _比特币
LayerZero _BTC行情
SOXSB _加密货币行情
Polkadot _BTC行情
Chainlink _币种排行
Plasma _比特币
Aerodrome _加密货币行情
Hedera _BTC行情
Celo _数字货币市值
Sui _比特币行情
Gram _加密货币行情
NBISB _比特币
Saga _BTC行情
USD1 _币种排行
INTWB _以太坊ETH价格
Polkadot _加密货币行情
以太坊 _比特币
Sui _比特币行情
Aave _以太坊ETH价格
比特币
Official Trump _比特币行情
Injective _币种排行
RWUSD _BTC行情
Artificial _加密货币行情
Pepe _数字货币市值
Solana _数字货币市值
Avalanche _币种排行
Solana _数字货币市值
恒星币 _BTC行情
Hyperliquid _币种排行
Saga _比特币
Aave _币种排行
USDC _比特币
SOXSB _比特币行情
Pump.fun _以太坊ETH价格
SNXXB _币种排行
SNXXB _比特币行情
Starknet _加密货币行情
莱特币 _加密货币行情