24H 最高$9.35
24H 最低$8.13
今日开盘$8.21
24H 成交量$7.19万
流通市值—
24H 涨跌额($0.64)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.83万 | $939.50万 | -1.08% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.16万 | $5,107.33万 | -3.07% |
| 688 |
LLYBLLYB
|
$1402.67 | $1,423.52 | $1,393.04 | $2.55万 | — | -0.47% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.11 | $142.22 | $135.98 | $3,853.19万 | $7,573.93万 | -0.45% |
| 570 |
STXBSTXB
|
$607.93 | $664.34 | $587.14 | $14.69万 | — | -7.93% |
| 334 |
RKLBBRKLBB
|
$53.2 | $56.16 | $50.78 | $40.92万 | — | -4.92% |
| 53 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $646.13万 | $1.88亿 | -0.06% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 638 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.58万 | — | -0.71% |
| 656 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.05% |
| 87 |
LSKLisk
|
$0.1835 | $0.1922 | $0.1727 | $290.90万 | $3,769.84万 | -3.78% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.45% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 200 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $77.25万 | — | -10.35% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $21.80万 | $2,729.42万 | -0.70% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $517.14万 | — | -11.60% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $181.88万 | $7.84亿 | -3.48% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.75万 | $2.16亿 | -3.98% |
| 464 |
AUCTIONBounce
|
$3.186 | $3.29 | $3.14 | $23.21万 | $2,118.68万 | -2.48% |
相关站点
共 40 个
Plasma _比特币行情
Chainlink _加密货币行情
Plasma _数字货币市值
DRAMB _比特币行情
Hashflow _比特币
Initia _比特币行情
SNXXB _数字货币市值
BitTensor _加密货币行情
LITEB _比特币行情
Stellar _BTC行情
Plasma _比特币行情
BEAMX _数字货币市值
CRCLB _币种排行
Bubblemaps _比特币行情
Cosmos _数字货币市值
Ethena USDe _加密货币行情
SKHYB _数字货币市值
PAX Gold _比特币
United Stables _以太坊ETH价格
EUR _BTC行情
SKHYB _币种排行
Filecoin _BTC行情
SKHYB _币种排行
Tether Gold _币种排行
Arbitrum _比特币
CRWVB _BTC行情
MRVLB _加密货币行情
Pump.fun _币种排行
CRCLB _BTC行情
Ondo _BTC行情
Official _比特币行情
BFUSD _以太坊ETH价格
Caldera _加密货币行情
SNDKB _比特币行情
RWUSD _币种排行
United Stables _数字货币市值
Lisk _以太坊ETH价格
TQQQB _加密货币行情
INTWB _数字货币市值
Hedera _以太坊ETH价格