24H 最高$0.00406
24H 最低$0.00383
今日开盘$0.00403
24H 成交量$16.89万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
VTHOVeThor Token
|
$0.000532 | $0.000571 | $0.000529 | $19.64万 | $5,107.33万 | -5.84% |
| 685 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.96% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $142.22 | $135.98 | $4,610.79万 | $7,573.93万 | -0.53% |
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.87% |
| 306 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $47.03万 | — | -6.34% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 635 |
BANDBand Protocol
|
$0.1859 | $0.1926 | $0.1847 | $9.52万 | $3,462.75万 | -2.87% |
| 85 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $343.46万 | $3,769.84万 | -6.39% |
| 643 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.45万 | $1,821.94万 | -3.28% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $74.55万 | — | -14.51% |
| 449 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.16万 | $2,729.42万 | -2.09% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $514.42万 | — | -16.67% |
| 115 |
RENDERRender
|
$1.488 | $1.59 | $1.48 | $191.51万 | $7.84亿 | -5.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.70万 | $2.16亿 | -4.15% |
| 394 |
AUCTIONBounce
|
$3.178 | $3.32 | $3.15 | $33.37万 | $2,118.68万 | -3.32% |
相关站点
共 40 个
Near Protocol _比特币
BNB _比特币
NFPrompt _比特币
MUB _币种排行
Injective _BTC行情
Ondo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _币种排行
Chainlink _比特币
Tether Gold _比特币
Haedal _以太坊ETH价格
Aave _数字货币市值
SNXXB _比特币
Hyperliquid _比特币行情
牛来 _加密货币行情
Celo _加密货币行情
LayerZero _币种排行
INTCB _BTC行情
Ripple USD _比特币
Pump.fun _BTC行情
PAX Gold _加密货币行情
Gram _BTC行情
Celestia _BTC行情
Chainlink _比特币行情
牛来 _BTC行情
Caldera _币种排行
Artificial _比特币
EUR _币种排行
Ethena _以太坊ETH价格
Injective _币种排行
RWUSD _以太坊ETH价格
MegaETH _币种排行
TQQQB _币种排行
Ethereum _比特币行情
牛来 _以太坊ETH价格
Filecoin _BTC行情
BitTensor _以太坊ETH价格