24H 最高$0.0372
24H 最低$0.0323
今日开盘$0.0372
24H 成交量$97.87万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $7.36万 | $893.86万 | -5.19% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
VTHOVeThor Token
|
$0.000494 | $0.000519 | $0.000484 | $19.76万 | $4,790.47万 | -4.82% |
| 687 |
LLYBLLYB
|
$1372.81 | $1,377.62 | $1,352.91 | $9,106.16 | — | 0.73% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $138.20 | $133.25 | $1,486.81万 | $7,285.59万 | 0.87% |
| 587 |
STXBSTXB
|
$457.72 | $470.80 | $453.15 | $12.17万 | — | -1.47% |
| 538 |
RKLBBRKLBB
|
$52.79 | $54.28 | $52.23 | $16.84万 | — | -1.40% |
| 65 |
ZROLayerZero
|
$1.517 | $1.64 | $1.51 | $400.61万 | $1.73亿 | -5.60% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 608 |
QCOMBQCOMB
|
$162.87 | $166.79 | $161.56 | $10.65万 | — | -1.89% |
| 663 |
BANDBand Protocol
|
$0.1721 | $0.1792 | $0.166 | $3.98万 | $3,218.50万 | -3.91% |
| 107 |
LSK应用链
|
$0.1681 | $0.189 | $0.1674 | $174.30万 | $3,650.15万 | -6.72% |
| 609 |
AEVOAevo
|
$0.01808 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -4.84% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 149 |
MUUBMUUB
|
$13.46 | $14.44 | $12.81 | $105.21万 | — | -2.61% |
| 449 |
MEMEMemecoin
|
$0.000372 | $0.000394 | $0.000359 | $25.57万 | $2,445.75万 | -5.58% |
| 171 |
INTWBINTWB
|
$5.24 | $5.52 | $5.07 | $90.53万 | — | -1.13% |
| 102 |
RENDERRender
|
$1.555 | $1.59 | $1.47 | $196.50万 | $7.96亿 | 1.11% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.00万 | $2.16亿 | -4.03% |
| 539 |
AUCTIONBounce
|
$2.955 | $3.04 | $2.87 | $16.75万 | $1,969.64万 | -2.89% |
相关站点
共 40 个
Zama _币种排行
Tether Gold _币种排行
CyberConnect _比特币行情
Polkadot _以太坊ETH价格
莱特币 _比特币行情
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
Holo _数字货币市值
币安币 _BTC行情
Caldera _以太坊ETH价格
Reserve Rights _比特币
BitTensor _数字货币市值
恒星币 _加密货币行情
Tether Gold _BTC行情
Celestia _BTC行情
Aave _BTC行情
Chainlink _数字货币市值
EUR _币种排行
EUR _数字货币市值
Ether.fi _以太坊ETH价格
Chainlink _加密货币行情
Sui _比特币
First Digital _比特币
COINB _加密货币行情
Gains Network _数字货币市值
Meteora _以太坊ETH价格
Pepe _以太坊ETH价格
ONEchain _比特币行情
LayerZero _比特币行情
Pump.fun _比特币行情
Celo _BTC行情
Hashflow _比特币
Quant _以太坊ETH价格
达世币 _比特币行情
Chainlink _加密货币行情
以太坊 _数字货币市值
RWUSD _币种排行
NFPrompt _加密货币行情
COINB _比特币
Tether Gold _BTC行情