24H 最高$0.001127
24H 最低$0.001084
今日开盘$0.001116
24H 成交量$7.90万
流通市值$538.32万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.73万 | $948.24万 | 0.73% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 500 |
VTHOVeThor Token
|
$0.000534 | $0.000552 | $0.000526 | $16.70万 | $5,123.67万 | -2.38% |
| 684 |
LLYBLLYB
|
$1358.3 | $1,375.40 | $1,335.43 | $2.60万 | — | 0.16% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $2,554.44万 | $7,163.49万 | 3.40% |
| 634 |
STXBSTXB
|
$462.79 | $511.77 | $449.95 | $6.37万 | — | -8.65% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.35万 | — | 10.45% |
| 75 |
ZROLayerZero
|
$1.633 | $1.70 | $1.61 | $276.21万 | $1.81亿 | -0.85% |
| 599 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 282 |
QCOMBQCOMB
|
$166.09 | $167.89 | $159.79 | $46.13万 | — | 3.42% |
| 670 |
BANDBand Protocol
|
$0.1835 | $0.1867 | $0.1819 | $4.06万 | $3,392.15万 | -0.16% |
| 59 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $392.26万 | $3,755.47万 | -0.70% |
| 648 |
AEVOAevo
|
$0.01928 | $0.02009 | $0.01928 | $5.42万 | $1,819.82万 | -2.58% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 224 |
MUUBMUUB
|
$13.95 | $15.09 | $13.30 | $59.04万 | — | -3.66% |
| 538 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.34万 | $2,659.42万 | -1.71% |
| 74 |
INTWBINTWB
|
$5.39 | $5.55 | $5.06 | $277.76万 | — | 4.05% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $161.36万 | $8.25亿 | -1.14% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2388 | $6.12万 | $2.17亿 | -2.04% |
| 562 |
AUCTIONBounce
|
$3.071 | $3.11 | $3.03 | $11.68万 | $2,031.35万 | -0.49% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Ether.fi _加密货币行情
Tether Gold _以太坊ETH价格
Polygon _币种排行
Wormhole _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _BTC行情
SOXSB _BTC行情
牛来 _加密货币行情
Gitcoin _数字货币市值
Gram _币种排行
艾达币 _以太坊ETH价格
Pepe _比特币
ONEchain _BTC行情
Celo _数字货币市值
SOXSB _比特币
Arbitrum _数字货币市值
Zilliqa _比特币行情
USDC _以太坊ETH价格
INTWB _加密货币行情
Zama _以太坊ETH价格
ONEchain _以太坊ETH价格
艾达币 _比特币
PAX Gold _币种排行
Ether.fi _加密货币行情
QQQB _以太坊ETH价格
Solana _比特币行情
RWUSD _数字货币市值
PAX Gold _比特币行情
NFPrompt _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _币种排行
Ondo _加密货币行情
Pepe _比特币
Arbitrum _BTC行情
BitTensor _加密货币行情
Plasma _加密货币行情
EUR _BTC行情
Solana _比特币