24H 最高$8.27
24H 最低$8.19
今日开盘$8.24
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
JOELFJ
|
$0.0271 | $0.0279 | $0.0269 | $5.18万 | $926.86万 | -1.10% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 415 |
VTHOVeThor Token
|
$0.000521 | $0.000537 | $0.000518 | $18.82万 | $4,907.72万 | -2.25% |
| 687 |
LLYBLLYB
|
$1362.34 | $1,362.84 | $1,355.57 | $3,444.33 | — | 0.29% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $135.64 | $134.42 | $252.64万 | $7,274.44万 | -0.15% |
| 671 |
STXBSTXB
|
$463.94 | $466.43 | $461.00 | $6,627.39 | — | 0.18% |
| 660 |
RKLBBRKLBB
|
$53.55 | $53.83 | $53.40 | $1.12万 | — | -0.19% |
| 79 |
ZROLayerZero
|
$1.617 | $1.67 | $1.61 | $188.84万 | $1.78亿 | -1.64% |
| 549 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 602 |
QCOMBQCOMB
|
$165.94 | $166.97 | $165.16 | $5.23万 | — | 0.28% |
| 635 |
BANDBand Protocol
|
$0.1806 | $0.1862 | $0.18 | $2.86万 | $3,337.39万 | -2.43% |
| 66 |
LSK应用链
|
$0.1819 | $0.1988 | $0.1765 | $237.56万 | $3,696.62万 | -6.43% |
| 615 |
AEVOAevo
|
$0.01909 | $0.01975 | $0.01881 | $4.14万 | $1,767.75万 | -2.30% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 510 |
MUUBMUUB
|
$13.9 | $14.23 | $13.60 | $11.83万 | — | 0.94% |
| 476 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $14.28万 | $2,560.70万 | -1.74% |
| 339 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $28.92万 | — | -0.19% |
| 132 |
RENDERRender
|
$1.54 | $1.59 | $1.53 | $92.26万 | $7.93亿 | -1.85% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.232 | $0.2458 | $0.2316 | $10.86万 | $2.17亿 | -5.07% |
| 509 |
AUCTIONBounce
|
$3.049 | $3.08 | $3.02 | $11.86万 | $2,001.09万 | -0.20% |
相关站点
共 40 个
比特币 _BTC行情
USDC _比特币行情
Vanar Chain _数字货币市值
Tether Gold _比特币
Ethena _加密货币行情
波场 _BTC行情
恒星币 _加密货币行情
大零币 _加密货币行情
Filecoin _比特币行情
Starknet _以太坊ETH价格
BitTensor _币种排行
Filecoin _币种排行
Aave _比特币行情
BFUSD _BTC行情
QQQB _币种排行
Hedera _比特币行情
瑞波币 _以太坊ETH价格
Quant _数字货币市值
Artificial _比特币
Vanar Chain _以太坊ETH价格
Mitosis _币种排行
CyberConnect _比特币
Gram _加密货币行情
Thena _BTC行情
Gitcoin _以太坊ETH价格
Secret _比特币
PAX Gold _BTC行情
以太坊 _比特币行情
Artificial _币种排行
Pepe _BTC行情
BitTensor _数字货币市值
ONEchain _比特币行情
Meteora _币种排行
瑞波币 _币种排行
PAX Gold _以太坊ETH价格
莱特币 _币种排行
ONEchain _BTC行情
Pyth Network _BTC行情
牛来 _数字货币市值
Caldera _币种排行