24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $41.99万 | $960.01万 | 4.69% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
VTHOVeThor Token
|
$0.000511 | $0.000525 | $0.000486 | $10.45万 | $4,834.04万 | 2.20% |
| 664 |
LLYBLLYB
|
$1412.94 | $1,425.60 | $1,354.55 | $5.82万 | — | 2.93% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141 | $143.33 | $133.51 | $4,254.85万 | $7,638.40万 | 2.32% |
| 554 |
STXBSTXB
|
$498.75 | $512.19 | $447.43 | $16.26万 | — | 7.52% |
| 227 |
RKLBBRKLBB
|
$54.15 | $60.70 | $51.27 | $72.06万 | — | 0.86% |
| 52 |
ZROLayerZero
|
$1.477 | $1.60 | $1.46 | $828.12万 | $1.64亿 | -6.99% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 273 |
QCOMBQCOMB
|
$168.96 | $176.31 | $160.90 | $56.49万 | — | 2.86% |
| 675 |
BANDBand Protocol
|
$0.1753 | $0.1793 | $0.1699 | $4.07万 | $3,256.98万 | 1.15% |
| 162 |
LSK应用链
|
$0.1699 | $0.1773 | $0.1657 | $114.85万 | $3,527.33万 | 0.71% |
| 669 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01777 | $5.32万 | $1,740.83万 | 1.70% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 166 |
MUUBMUUB
|
$15.19 | $15.92 | $12.67 | $111.43万 | — | 8.73% |
| 521 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $18.40万 | $2,459.49万 | -0.53% |
| 115 |
INTWBINTWB
|
$5.75 | $6.09 | $4.94 | $186.06万 | — | 6.29% |
| 79 |
RENDERRender
|
$1.562 | $1.63 | $1.52 | $385.82万 | $8.27亿 | -0.38% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $13.64万 | $2.17亿 | 1.46% |
| 482 |
AUCTIONBounce
|
$2.962 | $3.07 | $2.90 | $22.15万 | $1,984.66万 | -0.27% |
相关站点
共 40 个
Solana _数字货币市值
BEAMX _币种排行
Filecoin _以太坊ETH价格
BitTensor _数字货币市值
Ondo _BTC行情
PancakeSwap _比特币行情
USDC _比特币
牛来 _比特币行情
Test _数字货币市值
Particle _比特币
牛来 _比特币
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
Reserve Rights _BTC行情
Aster _BTC行情
Render _以太坊ETH价格
Aster _加密货币行情
Holo _BTC行情
Render _以太坊ETH价格
Aave _比特币行情
Meteora _比特币
Solana _比特币行情
Avalanche _以太坊ETH价格
Aave _加密货币行情
Hedera _比特币
Prometeus _数字货币市值
Test _BTC行情
JUST _币种排行
Tether Gold _加密货币行情
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
AMDB _比特币行情
比特现金 _加密货币行情
以太经典 _以太坊ETH价格
BMNRB _比特币
United Stables _加密货币行情
Wrapped _比特币
EUR _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _比特币行情