24H 最高$0.01196
24H 最低$0.01097
今日开盘$0.01177
24H 成交量$171.81万
流通市值$7,812.65万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.27万 | $948.24万 | -0.36% |
| 296 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 471 |
VTHOVeThor Token
|
$0.000528 | $0.000547 | $0.000526 | $17.35万 | $5,123.67万 | -2.76% |
| 681 |
LLYBLLYB
|
$1356.28 | $1,374.41 | $1,350.01 | $1.58万 | — | -0.55% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$134.69 | $137.44 | $129.89 | $1,192.86万 | $7,163.49万 | 2.72% |
| 663 |
STXBSTXB
|
$461.81 | $469.35 | $449.95 | $3.01万 | — | -0.38% |
| 470 |
RKLBBRKLBB
|
$53.66 | $54.00 | $49.50 | $17.44万 | — | 6.87% |
| 83 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $223.40万 | $1.81亿 | -0.61% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 304 |
QCOMBQCOMB
|
$165.54 | $167.89 | $162.81 | $37.16万 | — | 0.24% |
| 654 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | -0.06% |
| 55 |
LSK应用链
|
$0.1815 | $0.2026 | $0.1772 | $377.17万 | $3,755.47万 | -1.47% |
| 627 |
AEVOAevo
|
$0.01911 | $0.01975 | $0.01909 | $5.74万 | $1,819.82万 | -2.40% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 382 |
MUUBMUUB
|
$13.68 | $14.24 | $13.41 | $26.25万 | — | 0.00% |
| 513 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $14.51万 | $2,659.42万 | -2.68% |
| 106 |
INTWBINTWB
|
$5.28 | $5.55 | $5.16 | $138.87万 | — | 0.19% |
| 107 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $137.54万 | $8.25亿 | -1.95% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.246 | $0.2388 | $5.71万 | $2.17亿 | -1.52% |
| 537 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $12.05万 | $2,031.35万 | -0.10% |
相关站点
共 40 个
MarsCoin _BTC行情
Hashflow _数字货币市值
Polkadot _比特币
牛来 _BTC行情
比特现金 _BTC行情
BitTensor _BTC行情
瑞波币 _以太坊ETH价格
币安币 _币种排行
Pyth Network _币种排行
Caldera _加密货币行情
Quant _币种排行
Raydium _加密货币行情
BUSD _以太坊ETH价格
StraitsX USD _BTC行情
Celo _比特币行情
Stacks _数字货币市值
应用链 _BTC行情
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币行情
Caldera _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _币种排行
Ondo _比特币行情
PAX Gold _币种排行
Celo _BTC行情
Raydium _币种排行
Starknet _数字货币市值
Ether.fi _币种排行
Caldera _比特币行情
Starknet _比特币
艾达币 _比特币行情
Filecoin _比特币行情
BitTensor _比特币行情
Gram _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币行情
JUST _比特币行情
瑞波币 _以太坊ETH价格
Meteora _以太坊ETH价格