24H 最高$0.02856
24H 最低$0.02641
今日开盘$0.02856
24H 成交量$23.95万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.74万 | $893.86万 | -6.25% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.28万 | $4,790.47万 | -3.85% |
| 686 |
LLYBLLYB
|
$1356.9 | $1,363.23 | $1,352.91 | $6,001.93 | — | -0.34% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.78 | $136.00 | $133.25 | $520.27万 | $7,285.59万 | 0.64% |
| 680 |
STXBSTXB
|
$460.77 | $466.32 | $458.17 | $9,648.55 | — | -0.77% |
| 644 |
RKLBBRKLBB
|
$53.31 | $53.71 | $53.00 | $4.73万 | — | -0.26% |
| 68 |
ZROLayerZero
|
$1.576 | $1.64 | $1.52 | $345.24万 | $1.73亿 | -3.84% |
| 600 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 623 |
QCOMBQCOMB
|
$164.13 | $166.79 | $163.44 | $7.31万 | — | -1.00% |
| 651 |
BANDBand Protocol
|
$0.1708 | $0.1812 | $0.166 | $3.71万 | $3,218.50万 | -5.74% |
| 100 |
LSK应用链
|
$0.1696 | $0.189 | $0.1682 | $181.09万 | $3,650.15万 | -7.78% |
| 592 |
AEVOAevo
|
$0.01821 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -4.36% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 191 |
MUUBMUUB
|
$13.31 | $14.44 | $12.81 | $76.39万 | — | -3.83% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000398 | $0.000359 | $25.23万 | $2,445.75万 | -6.28% |
| 258 |
INTWBINTWB
|
$5.2 | $5.49 | $5.10 | $54.67万 | — | -2.62% |
| 116 |
RENDERRender
|
$1.539 | $1.58 | $1.47 | $148.99万 | $7.96亿 | -0.84% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $16.81万 | $2.16亿 | -4.17% |
| 556 |
AUCTIONBounce
|
$2.955 | $3.06 | $2.87 | $14.14万 | $1,969.64万 | -2.89% |
相关站点
共 40 个
Gitcoin _比特币行情
Aerodrome _币种排行
以太坊 _币种排行
Aptos _数字货币市值
Zama _以太坊ETH价格
Aave _数字货币市值
Quant _比特币行情
Chainlink _BTC行情
NFPrompt _BTC行情
Caldera _加密货币行情
Worldcoin _比特币
狗币 _比特币行情
Zama _BTC行情
Filecoin _数字货币市值
Wrapped _币种排行
以太坊 _币种排行
MarsCoin _币种排行
TONToken _币种排行
Act I : The _数字货币市值
Gains Network _比特币行情
Meteora _比特币行情
比特币 _比特币行情
NFPrompt _数字货币市值
波场 _币种排行
BEAMX _加密货币行情
瑞波币 _BTC行情
Worldcoin _比特币
Ether.fi _币种排行
ONEchain _比特币行情
Act I : The _比特币行情
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
Aave _以太坊ETH价格
Wrapped _加密货币行情
BFUSD _比特币
Artificial _以太坊ETH价格
Gram _比特币
ONEchain _加密货币行情
Pepe _以太坊ETH价格
Raydium _加密货币行情