24H 最高$0.0315
24H 最低$0.02857
今日开盘$0.03126
24H 成交量$17.30万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.62万 | $893.86万 | -6.25% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.39万 | $4,790.47万 | -4.40% |
| 686 |
LLYBLLYB
|
$1356.28 | $1,363.23 | $1,352.91 | $5,770.86 | — | -0.39% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.67 | $136.00 | $133.25 | $511.65万 | $7,285.59万 | 0.58% |
| 678 |
STXBSTXB
|
$460.32 | $466.43 | $458.17 | $9,673.17 | — | -1.01% |
| 644 |
RKLBBRKLBB
|
$53.29 | $53.71 | $53.00 | $4.63万 | — | -0.36% |
| 69 |
ZROLayerZero
|
$1.571 | $1.64 | $1.52 | $342.26万 | $1.73亿 | -4.03% |
| 599 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 632 |
QCOMBQCOMB
|
$163.99 | $166.79 | $163.51 | $6.31万 | — | -1.13% |
| 650 |
BANDBand Protocol
|
$0.1712 | $0.1817 | $0.166 | $3.67万 | $3,218.50万 | -5.62% |
| 98 |
LSK应用链
|
$0.1702 | $0.189 | $0.1682 | $180.92万 | $3,650.15万 | -5.18% |
| 592 |
AEVOAevo
|
$0.01814 | $0.01914 | $0.01717 | $10.28万 | $1,726.75万 | -5.13% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
MUUBMUUB
|
$12.9 | $14.44 | $12.81 | $70.78万 | — | -6.66% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000399 | $0.000359 | $25.10万 | $2,445.75万 | -6.28% |
| 255 |
INTWBINTWB
|
$5.23 | $5.49 | $5.10 | $53.82万 | — | -1.88% |
| 115 |
RENDERRender
|
$1.543 | $1.58 | $1.47 | $145.18万 | $7.96亿 | -0.77% |
| 517 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $17.05万 | $2.16亿 | -4.54% |
| 556 |
AUCTIONBounce
|
$2.945 | $3.06 | $2.87 | $13.92万 | $1,969.64万 | -3.44% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Near Protocol _加密货币行情
Act I : The _币种排行
ONEchain _BTC行情
Reserve Rights _比特币
BEAMX _加密货币行情
Arbitrum _币种排行
Ripple USD _比特币行情
Zama _BTC行情
Injective _以太坊ETH价格
Hedera _比特币
Near Protocol _比特币行情
QQQB _以太坊ETH价格
KORUB _BTC行情
PAX Gold _比特币
Near Protocol _比特币
ONEchain _比特币
BitTensor _比特币
Vanar Chain _加密货币行情
Huma Finance _BTC行情
Pump.fun _比特币
Filecoin _币种排行
Uniswap _加密货币行情
Uniswap _比特币行情
Injective _以太坊ETH价格
Ondo _加密货币行情
ONEchain _以太坊ETH价格
BEAMX _币种排行
Avalanche _以太坊ETH价格
Zama _比特币行情
SNXXB _比特币行情
PAX Gold _加密货币行情
Sign _BTC行情
Ether.fi _币种排行
Hashflow _以太坊ETH价格
Celo _数字货币市值
Shiba Inu _比特币行情
Chainlink _数字货币市值
Meteora _币种排行
恒星币 _BTC行情