24H 最高$0.3407
24H 最低$0.3265
今日开盘$0.3386
24H 成交量$776.88万
流通市值$12.37亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0269 | $4.67万 | $926.86万 | -2.18% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.000512 | $19.66万 | $4,907.72万 | -3.39% |
| 681 |
LLYBLLYB
|
$1357.99 | $1,363.23 | $1,355.57 | $3,996.14 | — | -0.09% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.2 | $135.34 | $134.42 | $171.22万 | $7,274.44万 | 0.04% |
| 665 |
STXBSTXB
|
$463.13 | $466.43 | $461.02 | $6,506.83 | — | 0.18% |
| 647 |
RKLBBRKLBB
|
$53.47 | $53.79 | $53.34 | $1.64万 | — | -0.43% |
| 83 |
ZROLayerZero
|
$1.604 | $1.66 | $1.59 | $179.96万 | $1.78亿 | -2.67% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 607 |
QCOMBQCOMB
|
$165.89 | $166.50 | $165.37 | $4.55万 | — | -0.21% |
| 635 |
BANDBand Protocol
|
$0.1774 | $0.185 | $0.1774 | $2.46万 | $3,337.39万 | -3.59% |
| 82 |
LSK应用链
|
$0.1801 | $0.1952 | $0.1765 | $181.07万 | $3,696.62万 | -5.26% |
| 620 |
AEVOAevo
|
$0.01882 | $0.01948 | $0.01881 | $3.53万 | $1,767.75万 | -3.24% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 574 |
MUUBMUUB
|
$13.88 | $14.09 | $13.60 | $7.25万 | — | -0.57% |
| 463 |
MEMEMemecoin
|
$0.000386 | $0.000403 | $0.000386 | $15.23万 | $2,560.70万 | -3.74% |
| 437 |
INTWBINTWB
|
$5.31 | $5.42 | $5.26 | $17.11万 | — | -1.85% |
| 137 |
RENDERRender
|
$1.536 | $1.59 | $1.53 | $88.80万 | $7.93亿 | -3.21% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2304 | $0.2431 | $0.2301 | $10.93万 | $2.17亿 | -5.22% |
| 501 |
AUCTIONBounce
|
$3.025 | $3.08 | $3.02 | $12.24万 | $2,001.09万 | -1.11% |
相关站点
共 40 个
Pump.fun _比特币
Pudgy Penguins _BTC行情
比特现金 _比特币行情
Amp _加密货币行情
达世币 _BTC行情
达世币 _数字货币市值
Quant _数字货币市值
Solana _加密货币行情
Secret _BTC行情
Ether.fi _比特币
Solana _BTC行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _BTC行情
Tether Gold _以太坊ETH价格
COCOS _币种排行
MegaETH _以太坊ETH价格
狗币 _BTC行情
大零币 _比特币行情
Plasma _以太坊ETH价格
Solana _比特币行情
Thena _以太坊ETH价格
Avalanche _数字货币市值
Sui _BTC行情
比特币 _加密货币行情
Pepe _数字货币市值
Huma Finance _数字货币市值
Ether.fi _数字货币市值
Starknet _比特币
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
MegaETH _比特币
Aerodrome _数字货币市值
瑞波币 _数字货币市值
恒星币 _BTC行情
Mitosis _数字货币市值
Ether.fi _加密货币行情
Caldera _数字货币市值
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格