24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08074
24H 成交量$2,541.50万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $12.25万 | $5,363.72万 | -0.70% |
| 661 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $322.30万 | $7,444.78万 | 0.51% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $2,946.50 | — | 0.44% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 39 |
ZROLayerZero
|
$1.891 | $1.93 | $1.77 | $603.51万 | $2.09亿 | 6.48% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.31% |
| 23 |
LSKLisk
|
$0.2064 | $0.2872 | $0.2049 | $1,343.81万 | $4,229.11万 | -27.53% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 488 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.87万 | $2,848.85万 | -0.90% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.40万 | — | 4.15% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.90万 | $8.20亿 | 0.63% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.39% |
| 435 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.73万 | $2,175.48万 | -0.45% |
相关站点
共 40 个
LayerZero _数字货币市值
United Stables _BTC行情
Initia _币种排行
Tether Gold _数字货币市值
INTWB _比特币
Reserve Rights _加密货币行情
Uniswap _BTC行情
Tether Gold _比特币行情
TRON _比特币行情
Aave _比特币行情
Aave _数字货币市值
Ripple USD _数字货币市值
BIO Protocol _比特币行情
TRON _比特币行情
SOXLB _以太坊ETH价格
Plasma _币种排行
INTCB _比特币
Litecoin _币种排行
Gram _BTC行情
Solv Protocol _比特币
CRCLB _币种排行
Reserve Rights _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _比特币行情
TONToken _比特币行情
Dogecoin _比特币行情
Plasma _加密货币行情
Solv Protocol _数字货币市值
ZAMA _BTC行情
Ethereum _加密货币行情
LayerZero _数字货币市值
Starknet _BTC行情
GOOGLB _加密货币行情
Kite _BTC行情
Aptos _加密货币行情
CoW Protocol _币种排行
United Stables _以太坊ETH价格
Celo _数字货币市值
CRCLB _以太坊ETH价格
MSTRB _比特币